Mobile Mini, Inc.
Xerox Corp.
SMART Modular Technologies

Company Data for: LB Foster Co.

Recent Trading History:

DateOpenCloseVolume
2010-04-1931.9932.0945300
2010-04-1631.7632.1377300
2010-04-1531.5331.9032000
2010-04-1430.6231.6559100
2010-04-1329.6030.5338600
2010-04-1229.8330.0622600
2010-04-0930.3530.0516500
2010-04-0830.2130.4414100
2010-04-0730.1230.4424700
2010-04-0629.9330.2811800
2010-04-0529.7230.2026600
2010-04-0129.1329.5117400
2010-03-3129.0728.8921900
2010-03-3029.4729.2219800
2010-03-2929.7529.3437600
2010-03-2629.8529.7521900
2010-03-2530.4929.6430000
2010-03-2430.2630.3638000
2010-03-2329.5330.4835300
2010-03-2229.6630.0737900
2010-03-1930.3530.0174700
2010-03-1830.1330.1166300
2010-03-1730.7530.2052200
2010-03-1630.8130.6846000
2010-03-1530.8230.7824600
2010-03-1232.2230.9229100
2010-03-1132.1832.1832400
2010-03-1032.1832.4914700
2010-03-0932.4632.2733900
2010-03-0832.0232.2310000
2010-03-0532.0932.1518600
2010-03-0431.9232.0020300

[Amerigon Inc.] | [Tutor Perini Corporation] | [YRC Worldwide Inc.] | [Putnam High Income Securities Fund]

This page last modified 02 February 2009
© Commonwealth of Australia