BioClinica, Inc.
Patriot Transportation Holding Inc.
DWS RREEF Real Estate Fund, Inc.

Company Data for: Pacific Ethanol, Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-191.201.064549900
2010-04-161.241.152962400
2010-04-151.211.221218000
2010-04-141.291.272066800
2010-04-131.351.301170000
2010-04-121.381.293136600
2010-04-091.431.382041400
2010-04-081.381.421921800
2010-04-071.441.362507300
2010-04-061.521.442944500
2010-04-051.471.497808500
2010-04-011.211.4013521900
2010-03-311.111.112929000
2010-03-301.081.118275200
2010-03-291.741.1721795300
2010-03-261.951.993238900
2010-03-252.011.932746200
2010-03-242.082.001789600
2010-03-231.942.047887900
2010-03-221.961.941184200
2010-03-191.921.951420700
2010-03-181.901.922253000
2010-03-171.981.891431400
2010-03-161.991.97926100
2010-03-152.061.931341900
2010-03-121.922.005983800
2010-03-111.841.872829400
2010-03-101.891.812322200
2010-03-091.941.902098000
2010-03-081.961.942343300
2010-03-052.022.051238900
2010-03-042.102.041058100

[AmerisourceBergen Corporation] | [21st Century Holding Co.] | [Westlake Chemical Corp.] | [PowerShares DB Gold Double Short ETN]

This page last modified 02 February 2009
© Commonwealth of Australia